Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.12	27.12	26.49	26.74	125,842	-0.23(-0.85%)
Sep 28, 2017	27.66	27.82	26.80	26.97	85,886	-0.84(-3.02%)
Sep 27, 2017	28.16	28.53	27.79	27.81	151,494	+0.01(+0.04%)
Sep 26, 2017		28.20	25.97	27.80	190,741	+1.72(+6.60%)
Sep 25, 2017	25.92	26.36	24.91	26.08	84,686	+0.25(+0.97%)
Sep 22, 2017	25.97	26.10	25.70	25.83	58,128	-0.20(-0.77%)
Sep 21, 2017	26.03	26.15	25.63	26.03	63,075	+0.37(+1.44%)
Sep 20, 2017	26.10	26.47	24.66	25.66	110,499	-0.38(-1.46%)
Sep 19, 2017	25.96	26.14	25.71	26.04	84,826	-0.03(-0.12%)
Sep 18, 2017	25.75	26.79	25.41	26.07	277,633	+0.94(+3.74%)
Sep 15, 2017	23.50	25.20	23.50	25.13	339,164	+1.87(+8.04%)
Sep 14, 2017	23.85	24.69	23.04	23.26	190,747	-0.54(-2.27%)
Sep 13, 2017	22.14	24.15	21.94	23.80	150,303	+1.78(+8.08%)
Sep 12, 2017	21.82	22.25	21.50	22.02	158,669	+0.41(+1.90%)
Sep 11, 2017	22.15	22.43	21.45	21.61	161,122	-0.15(-0.69%)
Sep 08, 2017	20.91	22.36	20.71	21.76	226,373	+0.67(+3.18%)
Sep 07, 2017	21.10	21.51	20.20	21.09	223,601	-1.21(-5.43%)
Sep 06, 2017	22.35	22.54	22.09	22.30	81,960	+0.14(+0.63%)
Sep 05, 2017	22.26	22.91	21.90	22.16	92,991	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.