Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.98	81.50	78.75	81.19	234,100	+2.19(+2.77%)
Sep 27, 2018	79.39	80.86	78.61	79.00	132,195	-0.46(-0.58%)
Sep 26, 2018	80.98	82.39	78.91	79.46	311,948	-1.51(-1.86%)
Sep 25, 2018	80.82	82.65	80.72	80.97	269,692	+0.56(+0.70%)
Sep 24, 2018	77.32	80.96	76.05	80.41	284,006	+2.58(+3.31%)
Sep 21, 2018	78.40	78.40	75.17	77.83	1,038,300	-0.35(-0.45%)
Sep 20, 2018	77.30	79.13	76.36	78.18	444,366	+0.67(+0.86%)
Sep 19, 2018	80.50	80.56	76.34	77.51	387,496	-2.43(-3.04%)
Sep 18, 2018	78.45	82.27	78.00	79.94	374,475	+1.76(+2.25%)
Sep 17, 2018	83.29	83.44	77.92	78.18	480,016	-4.79(-5.77%)
Sep 14, 2018	84.40	85.33	82.10	82.97	412,300	-1.77(-2.09%)
Sep 13, 2018	86.98	87.90	84.25	84.74	318,061	-2.15(-2.47%)
Sep 12, 2018	89.29	90.48	84.92	86.89	319,564	-2.48(-2.77%)
Sep 11, 2018	88.14	91.14	87.50	89.37	444,555	+0.99(+1.12%)
Sep 10, 2018	84.30	88.55	84.02	88.38	456,303	+4.43(+5.28%)
Sep 07, 2018	84.36	87.92	83.31	83.95	354,100	+0.00(+0.00%)
Sep 06, 2018	82.30	84.78	81.74	83.95	421,952	+1.76(+2.14%)
Sep 05, 2018	90.76	91.16	78.00	82.19	746,868	-8.46(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.