Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.380 4.810 4.380 4.800 219,380 +0.20(+4.35%)
Sep 29, 2022 4.530 4.640 4.420 4.600 105,049 +0.04(+0.88%)
Sep 28, 2022 4.260 4.580 4.260 4.560 96,867 +0.27(+6.29%)
Sep 27, 2022 4.290 4.465 4.250 4.290 72,188 +0.01(+0.23%)
Sep 26, 2022 4.390 4.490 4.240 4.280 127,618 -0.13(-2.95%)
Sep 23, 2022 4.400 4.545 4.290 4.410 72,569 -0.10(-2.22%)
Sep 22, 2022 4.670 4.670 4.455 4.510 107,801 -0.17(-3.63%)
Sep 21, 2022 4.950 5.025 4.630 4.680 82,549 -0.23(-4.68%)
Sep 20, 2022 4.940 5.110 4.810 4.910 136,844 -0.13(-2.58%)
Sep 19, 2022 4.780 5.040 4.620 5.040 123,985 +0.24(+5.00%)
Sep 16, 2022 4.820 4.900 4.575 4.800 418,040 -0.02(-0.41%)
Sep 15, 2022 4.860 4.980 4.739 4.820 100,453 -0.08(-1.63%)
Sep 14, 2022 4.480 4.900 4.390 4.900 184,202 +0.35(+7.69%)
Sep 13, 2022 4.450 4.580 4.280 4.550 128,394 -0.08(-1.73%)
Sep 12, 2022 4.550 4.810 4.440 4.630 92,715 +0.04(+0.87%)
Sep 09, 2022 4.600 4.790 4.500 4.590 148,352 -0.02(-0.43%)
Sep 08, 2022 4.470 4.690 4.470 4.610 107,231 +0.14(+3.13%)
Sep 07, 2022 4.540 4.550 4.300 4.470 136,773 -0.14(-3.04%)
Sep 06, 2022 4.760 4.760 4.510 4.610 94,141 -0.18(-3.76%)
Sep 02, 2022 4.690 4.850 4.590 4.790 140,870 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.