Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.35 +0.45 (+1.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.78	22.78	22.78	22.78	1,548	+0.17(+0.74%)
Sep 28, 2021		22.61	22.61	22.61	210	-0.17(-0.74%)
Sep 27, 2021	22.59	22.82	22.59	22.78	1,280	+0.21(+0.91%)
Sep 24, 2021	22.65	22.65	22.57	22.57	848	-0.08(-0.35%)
Sep 23, 2021	22.63	22.77	22.63	22.65	2,529	+0.10(+0.45%)
Sep 22, 2021	22.66	22.73	22.53	22.55	3,131	+0.15(+0.67%)
Sep 21, 2021	22.40	22.43	22.40	22.40	878	-0.13(-0.58%)
Sep 20, 2021	22.55	22.61	22.53	22.53	2,914	-0.53(-2.30%)
Sep 17, 2021	23.06	23.06	23.06	23.06	394	+0.12(+0.52%)
Sep 16, 2021	22.79	23.03	22.79	22.94	13,387	+0.02(+0.09%)
Sep 15, 2021	22.83	22.92	22.83	22.92	528	+0.34(+1.48%)
Sep 14, 2021	22.63	22.63	22.59	22.59	995	-0.26(-1.14%)
Sep 13, 2021	22.90	22.90	22.81	22.85	4,401	+0.24(+1.08%)
Sep 10, 2021	22.61	22.72	22.60	22.60	774	-0.22(-0.95%)
Sep 08, 2021		22.82	22.82	22.82	243	+0.16(+0.72%)
Sep 07, 2021	23.03	23.03	22.66	22.66	1,670	-0.26(-1.15%)
Sep 03, 2021	22.85	22.92	22.85	22.92	311	-0.06(-0.28%)
Sep 02, 2021	23.10	23.12	22.99	22.99	264	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.