Indicators

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.49	22.52	22.49	22.52	5,660	-0.00(-0.01%)
Sep 27, 2019	22.50	22.52	22.49	22.52	10,141	+0.01(+0.04%)
Sep 26, 2019	22.49	22.52	22.48	22.51	6,699	+0.06(+0.25%)
Sep 25, 2019	22.55	22.55	22.44	22.46	14,958	-0.12(-0.51%)
Sep 24, 2019	22.54	22.58	22.53	22.57	6,900	+0.06(+0.27%)
Sep 23, 2019	22.55	22.55	22.50	22.51	29,485	+0.04(+0.20%)
Sep 20, 2019	22.42	22.49	22.40	22.47	13,174	+0.06(+0.27%)
Sep 19, 2019	22.41	22.43	22.39	22.41	46,662	+0.04(+0.17%)
Sep 18, 2019	22.39	22.41	22.34	22.37	7,673	+0.03(+0.13%)
Sep 17, 2019	22.28	22.34	22.28	22.34	15,837	+0.04(+0.19%)
Sep 16, 2019	22.25	22.30	22.25	22.30	6,170	+0.10(+0.46%)
Sep 13, 2019	22.28	22.29	22.19	22.20	254,699	-0.15(-0.67%)
Sep 12, 2019	22.48	22.49	22.33	22.35	15,018	-0.09(-0.40%)
Sep 11, 2019	22.43	22.45	22.42	22.44	204,482	-0.06(-0.27%)
Sep 10, 2019	22.54	22.54	22.49	22.50	2,992	-0.08(-0.36%)
Sep 09, 2019	22.61	22.61	22.56	22.58	64,651	-0.12(-0.52%)
Sep 06, 2019	22.67	22.71	22.67	22.70	4,705	+0.07(+0.30%)
Sep 05, 2019	22.71	22.71	22.61	22.63	10,331	-0.13(-0.55%)
Sep 04, 2019	22.73	22.76	22.73	22.76	2,397	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.