Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.60 38.95 37.67 38.37 429,320 -0.15(-0.39%)
Sep 29, 2009 39.23 39.66 38.45 38.52 814,412 +0.86(+2.28%)
Sep 28, 2009 37.28 38.18 37.26 37.66 428,622 +0.70(+1.89%)
Sep 25, 2009 37.74 37.79 36.76 36.96 378,063 -0.74(-1.96%)
Sep 24, 2009 38.46 38.74 36.97 37.70 421,927 -0.54(-1.41%)
Sep 23, 2009 39.61 40.04 37.85 38.24 544,361 -1.55(-3.90%)
Sep 22, 2009 41.10 41.10 39.21 39.79 683,099 -0.99(-2.43%)
Sep 21, 2009 39.70 41.13 39.10 40.78 635,320 +0.59(+1.47%)
Sep 18, 2009 39.50 40.49 39.01 40.19 769,667 +0.16(+0.40%)
Sep 17, 2009 39.01 40.61 38.83 40.03 496,073 +0.78(+1.99%)
Sep 16, 2009 39.54 39.55 39.01 39.25 213,845 -0.09(-0.23%)
Sep 15, 2009 39.56 39.94 38.25 39.34 740,571 -0.39(-0.98%)
Sep 14, 2009 38.99 39.74 38.99 39.73 308,839 +0.43(+1.09%)
Sep 11, 2009 39.74 39.99 38.94 39.30 301,404 -0.45(-1.13%)
Sep 10, 2009 39.37 39.87 39.25 39.75 192,959 +0.24(+0.61%)
Sep 09, 2009 38.86 39.63 38.86 39.51 370,583 +0.25(+0.64%)
Sep 08, 2009 39.57 40.37 39.01 39.26 334,765 -0.19(-0.48%)
Sep 04, 2009 38.76 39.51 38.46 39.45 216,228 +0.75(+1.94%)
Sep 03, 2009 38.83 39.17 37.98 38.70 255,728 -0.16(-0.41%)
Sep 02, 2009 39.41 39.48 38.56 38.86 509,004 -0.74(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.