Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.94	33.39	31.59	33.02	614,369	+1.15(+3.61%)
Sep 29, 2010	31.12	31.89	30.81	31.87	245,531	+0.56(+1.79%)
Sep 28, 2010	31.16	31.40	30.24	31.31	161,331	+0.32(+1.03%)
Sep 27, 2010	31.29	31.40	30.81	30.99	150,227	-0.20(-0.64%)
Sep 24, 2010	30.53	31.19	30.29	31.19	236,581	+0.99(+3.28%)
Sep 23, 2010	30.22	30.44	29.72	30.20	290,241	-0.08(-0.26%)
Sep 22, 2010	30.59	30.92	30.17	30.28	196,231	-0.51(-1.66%)
Sep 21, 2010	30.24	31.15	30.15	30.79	260,846	+0.77(+2.56%)
Sep 20, 2010	28.75	30.19	28.35	30.02	299,560	+1.34(+4.67%)
Sep 17, 2010	29.64	29.66	28.44	28.68	773,229	-0.07(-0.24%)
Sep 15, 2010	28.72	29.10	28.56	28.75	191,292	-0.17(-0.59%)
Sep 14, 2010	29.19	29.56	28.62	28.92	389,610	-0.26(-0.89%)
Sep 13, 2010	28.36	29.65	28.21	29.18	496,899	+1.06(+3.77%)
Sep 10, 2010	28.00	28.32	27.80	28.12	203,777	-0.19(-0.67%)
Sep 09, 2010	28.66	28.97	28.13	28.31	368,669	+0.06(+0.21%)
Sep 08, 2010	27.70	28.68	27.40	28.25	550,512	+0.64(+2.32%)
Sep 07, 2010	27.52	27.93	27.27	27.61	382,941	-0.10(-0.36%)
Sep 03, 2010	27.94	28.15	27.17	27.71	350,162	+0.04(+0.14%)
Sep 02, 2010	27.54	28.39	27.38	27.67	676,662	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.