Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	90.72	94.46	90.69	91.77	397,842	+0.84(+0.92%)
Sep 27, 2012	88.98	91.05	87.91	90.93	310,857	+2.63(+2.98%)
Sep 26, 2012	88.53	88.81	87.16	88.30	253,391	-0.21(-0.24%)
Sep 25, 2012	90.00	90.65	85.01	88.51	276,660	-0.87(-0.97%)
Sep 24, 2012	91.25	91.26	88.50	89.38	263,572	-2.55(-2.77%)
Sep 21, 2012	89.65	92.21	89.65	91.93	486,181	+2.30(+2.57%)
Sep 20, 2012	89.00	90.18	88.50	89.63	242,829	+0.20(+0.22%)
Sep 19, 2012	88.25	89.76	87.47	89.43	281,973	+1.33(+1.51%)
Sep 18, 2012	89.41	90.30	87.77	88.10	407,617	-1.76(-1.96%)
Sep 17, 2012	90.16	90.87	89.00	89.86	338,677	-0.61(-0.67%)
Sep 14, 2012	92.50	93.28	89.99	90.47	337,879	-2.03(-2.19%)
Sep 13, 2012	91.71	94.46	90.99	92.50	302,071	+1.23(+1.35%)
Sep 12, 2012	91.33	91.88	90.79	91.27	137,558	+0.35(+0.38%)
Sep 11, 2012	91.86	92.64	90.50	90.92	212,837	-1.08(-1.17%)
Sep 10, 2012	90.75	92.22	90.71	92.00	316,927	+0.55(+0.60%)
Sep 07, 2012	93.63	93.63	91.33	91.45	213,515	-1.53(-1.65%)
Sep 06, 2012	90.75	93.50	90.38	92.98	382,197	+2.45(+2.71%)
Sep 05, 2012	89.27	90.91	88.76	90.53	261,204	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.