Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 133.15 133.67 130.99 131.69 675,781 -1.42(-1.07%)
Sep 29, 2014 128.27 133.24 128.27 133.11 423,750 +3.56(+2.75%)
Sep 26, 2014 129.05 129.82 127.60 129.55 460,613 +1.69(+1.32%)
Sep 25, 2014 132.95 132.95 126.06 127.86 413,812 -3.02(-2.31%)
Sep 24, 2014 131.25 131.96 129.32 130.88 351,388 +0.46(+0.35%)
Sep 23, 2014 129.32 131.81 128.92 130.42 375,319 +0.38(+0.29%)
Sep 22, 2014 134.35 136.16 127.78 130.04 467,839 -5.07(-3.75%)
Sep 19, 2014 130.72 136.85 130.17 135.11 860,172 +5.37(+4.14%)
Sep 18, 2014 128.95 131.23 127.19 129.74 358,893 +1.51(+1.18%)
Sep 17, 2014 128.74 129.90 128.02 128.23 338,324 -1.00(-0.77%)
Sep 16, 2014 129.20 130.03 127.59 129.23 437,473 -0.32(-0.25%)
Sep 15, 2014 134.85 136.00 128.72 129.55 421,813 -5.43(-4.02%)
Sep 12, 2014 138.43 139.35 134.68 134.98 637,024 -3.52(-2.54%)
Sep 11, 2014 137.74 139.05 136.79 138.50 368,585 -0.28(-0.20%)
Sep 10, 2014 139.32 139.32 137.23 138.78 344,825 -0.26(-0.19%)
Sep 09, 2014 141.01 141.39 138.27 139.04 238,974 -2.45(-1.73%)
Sep 08, 2014 141.49 142.73 139.94 141.49 209,185 -0.54(-0.38%)
Sep 05, 2014 141.50 142.47 139.52 142.03 388,274 +0.02(+0.01%)
Sep 04, 2014 144.09 144.69 141.64 142.01 291,799 -1.04(-0.73%)
Sep 03, 2014 145.16 146.34 142.84 143.05 408,294 -2.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.