Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.58	124.74	123.45	124.36	152,151	+0.63(+0.51%)
Sep 28, 2017	123.25	125.40	122.25	123.73	280,950	+0.45(+0.37%)
Sep 27, 2017	120.89	124.06	120.36	123.28	278,616	+3.04(+2.53%)
Sep 26, 2017	121.53	122.07	119.95	120.24	991,147	-1.04(-0.86%)
Sep 25, 2017	123.98	124.05	121.09	121.28	633,800	-2.38(-1.92%)
Sep 22, 2017	122.22	124.49	121.33	123.66	460,223	+1.36(+1.11%)
Sep 21, 2017	123.44	124.22	121.71	122.30	278,816	-1.61(-1.30%)
Sep 20, 2017	124.38	125.12	123.17	123.91	344,450	-0.47(-0.38%)
Sep 19, 2017	126.37	127.90	123.76	124.38	485,094	-2.61(-2.06%)
Sep 18, 2017	129.19	129.95	126.65	126.99	372,520	-1.95(-1.51%)
Sep 15, 2017	130.38	131.65	128.60	128.94	399,272	-1.95(-1.49%)
Sep 14, 2017	129.60	131.45	128.91	130.89	312,471	-0.09(-0.07%)
Sep 13, 2017	131.80	132.57	130.39	130.98	255,820	-1.42(-1.07%)
Sep 12, 2017	131.24	134.56	131.03	132.40	543,463	+1.09(+0.83%)
Sep 11, 2017	133.87	135.88	130.24	131.31	876,622	-1.28(-0.97%)
Sep 08, 2017	131.74	132.91	129.03	132.59	1,000,573	+0.64(+0.49%)
Sep 07, 2017	139.66	140.22	131.89	131.95	613,234	-7.72(-5.53%)
Sep 06, 2017	139.78	141.00	138.32	139.67	248,861	+0.38(+0.27%)
Sep 05, 2017	140.28	143.07	139.12	139.29	272,573	-1.83(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.