Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.07 +0.16 (+0.33%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		42.67	42.67	42.67	1	+0.02(+0.04%)
Sep 28, 2017	42.70	42.70	42.65	42.65	1,177	+0.00(+0.00%)
Sep 27, 2017	42.75	42.77	42.65	42.65	4,783	-0.13(-0.29%)
Sep 26, 2017	42.75	42.82	42.75	42.78	1,126	-0.02(-0.04%)
Sep 21, 2017		42.80	42.80	42.80	0	+0.11(+0.26%)
Sep 20, 2017	42.81	42.81	42.69	42.69	4,457	-0.09(-0.21%)
Sep 18, 2017		42.78	42.78	42.78	0	-0.05(-0.13%)
Sep 15, 2017	42.83	42.83	42.83	42.83	527	-0.01(-0.02%)
Sep 14, 2017	42.83	42.84	42.83	42.84	475	+0.07(+0.16%)
Sep 13, 2017	42.86	42.90	42.77	42.77	7,151	-0.13(-0.29%)
Sep 12, 2017	42.90	42.91	42.90	42.90	748	+0.06(+0.14%)
Sep 11, 2017	42.93	42.93	42.84	42.84	3,445	-0.02(-0.04%)
Sep 07, 2017		42.86	42.86	42.86	52	+0.06(+0.14%)
Sep 05, 2017		42.80	42.80	42.80	1	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.