Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.91 -0.20 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.77	47.77	47.63	47.63	1,204	-0.02(-0.05%)
Sep 27, 2019	47.77	47.77	47.62	47.65	4,918	-0.02(-0.04%)
Sep 26, 2019	47.70	47.74	47.65	47.67	8,365	-0.00(-0.01%)
Sep 25, 2019	47.82	47.82	47.68	47.68	574	-0.00(-0.01%)
Sep 24, 2019	47.71	47.77	47.68	47.68	7,603	+0.10(+0.22%)
Sep 23, 2019	47.43	47.63	47.43	47.58	765	+0.01(+0.03%)
Sep 20, 2019	47.61	47.61	47.50	47.57	19,607	+0.04(+0.09%)
Sep 19, 2019	47.53	47.55	47.44	47.52	5,740	-0.00(-0.00%)
Sep 18, 2019	47.46	47.53	47.42	47.53	70,629	+0.20(+0.41%)
Sep 17, 2019	47.38	47.38	47.31	47.33	10,399	-0.05(-0.11%)
Sep 16, 2019	47.37	47.64	47.35	47.38	25,104	+0.05(+0.10%)
Sep 13, 2019	47.40	47.52	47.26	47.34	18,263	-0.12(-0.26%)
Sep 12, 2019	47.59	47.59	47.46	47.46	3,585	-0.10(-0.22%)
Sep 11, 2019	47.63	47.63	47.54	47.56	8,219	-0.09(-0.18%)
Sep 10, 2019	47.64	47.67	47.63	47.65	5,806	-0.06(-0.13%)
Sep 09, 2019	47.82	47.82	47.64	47.71	17,465	-0.13(-0.28%)
Sep 06, 2019	47.89	47.89	47.81	47.85	5,602	+0.01(+0.02%)
Sep 05, 2019	47.95	47.95	47.76	47.84	10,504	-0.09(-0.20%)
Sep 04, 2019	47.89	47.96	47.89	47.93	5,403	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.