Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.42	46.48	46.26	46.33	16,014	+0.07(+0.16%)
Sep 28, 2023	46.38	46.39	46.19	46.26	13,441	-0.21(-0.45%)
Sep 27, 2023	46.60	46.60	46.40	46.47	10,660	-0.09(-0.19%)
Sep 26, 2023	46.57	46.57	46.46	46.56	12,641	-0.05(-0.11%)
Sep 25, 2023	46.67	46.71	46.53	46.61	22,346	-0.24(-0.50%)
Sep 22, 2023	46.89	47.03	46.84	46.84	20,427	-0.07(-0.16%)
Sep 21, 2023	46.89	46.99	46.89	46.91	7,056	-0.26(-0.56%)
Sep 20, 2023	47.13	47.20	47.10	47.18	19,039	+0.01(+0.02%)
Sep 19, 2023	47.22	47.54	47.05	47.17	14,847	+0.04(+0.08%)
Sep 18, 2023	47.13	47.23	47.02	47.13	18,630	+0.00(+0.00%)
Sep 15, 2023	47.21	47.21	47.05	47.13	10,414	+0.01(+0.02%)
Sep 14, 2023	47.19	47.29	47.01	47.12	20,607	-0.15(-0.31%)
Sep 13, 2023	47.16	47.55	47.16	47.27	6,351	+0.13(+0.27%)
Sep 12, 2023	47.24	47.59	47.13	47.14	10,342	-0.09(-0.19%)
Sep 11, 2023	47.36	47.42	47.14	47.23	17,904	-0.05(-0.10%)
Sep 08, 2023	47.23	47.28	47.10	47.28	10,848	+0.19(+0.39%)
Sep 07, 2023	47.27	47.33	47.09	47.09	7,563	-0.12(-0.25%)
Sep 06, 2023	47.20	47.56	47.11	47.21	10,546	-0.05(-0.11%)
Sep 05, 2023	47.48	47.48	47.14	47.26	23,012	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.