Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.46 16.71 15.95 16.00 1,413,708 -0.70(-4.19%)
Sep 29, 2020 16.85 17.05 16.17 16.70 600,272 -0.17(-1.04%)
Sep 28, 2020 16.89 17.23 16.79 16.88 630,473 +0.37(+2.22%)
Sep 25, 2020 16.46 16.85 16.25 16.51 569,812 +0.01(+0.05%)
Sep 24, 2020 16.19 16.94 15.93 16.50 1,251,632 +0.40(+2.48%)
Sep 23, 2020 16.75 16.99 15.88 16.10 1,927,211 -0.62(-3.73%)
Sep 22, 2020 16.87 17.33 16.53 16.73 1,145,855 -0.07(-0.45%)
Sep 21, 2020 17.59 17.59 16.68 16.80 1,655,895 -1.20(-6.66%)
Sep 18, 2020 18.47 18.66 17.59 18.00 3,019,333 -0.32(-1.73%)
Sep 17, 2020 17.75 18.34 17.68 18.32 816,646 +0.20(+1.10%)
Sep 16, 2020 17.62 18.33 17.46 18.12 1,152,986 +0.69(+3.96%)
Sep 15, 2020 17.75 17.88 17.19 17.43 557,189 -0.14(-0.81%)
Sep 14, 2020 16.73 17.63 16.61 17.57 1,221,483 +0.97(+5.87%)
Sep 11, 2020 16.75 16.75 16.33 16.59 612,710 -0.12(-0.75%)
Sep 10, 2020 17.48 17.62 16.53 16.72 1,049,778 -0.57(-3.27%)
Sep 09, 2020 17.81 17.87 16.93 17.28 958,066 -0.24(-1.38%)
Sep 08, 2020 17.30 17.53 16.91 17.53 1,027,247 +0.12(+0.72%)
Sep 04, 2020 17.28 17.50 16.84 17.40 785,264 +0.41(+2.40%)
Sep 03, 2020 17.24 18.01 16.84 16.99 855,360 -0.15(-0.87%)
Sep 02, 2020 16.74 17.31 16.61 17.14 818,301 +0.37(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.