Indicators

MYR Group Inc (NQ: MYRG )

157.62 -0.22 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.72	20.07	19.56	19.95	101,473	+0.13(+0.66%)
Sep 27, 2012	19.89	19.89	19.64	19.82	189,457	+0.10(+0.51%)
Sep 26, 2012	19.87	19.92	19.61	19.72	121,265	-0.05(-0.25%)
Sep 25, 2012	20.06	20.20	19.70	19.77	117,605	-0.20(-1.00%)
Sep 24, 2012	20.03	20.08	19.73	19.97	82,107	-0.12(-0.60%)
Sep 21, 2012	20.10	20.24	19.86	20.09	159,784	+0.12(+0.60%)
Sep 20, 2012	20.45	20.48	19.90	19.97	131,415	-0.52(-2.54%)
Sep 19, 2012	20.70	20.73	20.39	20.49	94,662	-0.11(-0.53%)
Sep 18, 2012	20.63	20.82	20.40	20.60	129,099	+0.03(+0.15%)
Sep 17, 2012	20.81	20.81	20.16	20.57	92,044	-0.27(-1.30%)
Sep 14, 2012	21.34	21.40	20.82	20.84	147,876	-0.37(-1.74%)
Sep 13, 2012	21.00	21.46	20.92	21.21	149,635	+0.21(+1.00%)
Sep 12, 2012	20.68	21.00	20.54	21.00	227,640	+0.45(+2.19%)
Sep 11, 2012	20.62	20.73	20.42	20.55	120,014	+0.02(+0.07%)
Sep 10, 2012	20.52	20.62	20.44	20.54	91,747	+0.02(+0.07%)
Sep 07, 2012	20.60	20.60	20.41	20.52	70,867	+0.09(+0.44%)
Sep 06, 2012	20.73	20.73	20.40	20.43	266,761	-0.11(-0.54%)
Sep 05, 2012	20.52	20.66	20.45	20.54	226,208	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.