Indicators

MYR Group Inc (NQ: MYRG )

154.67 -2.95 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.43	31.59	30.95	31.29	78,921	-0.24(-0.76%)
Sep 27, 2019	32.90	32.90	31.40	31.53	64,900	-1.14(-3.49%)
Sep 26, 2019	32.20	33.20	31.90	32.67	80,430	+0.43(+1.33%)
Sep 25, 2019	31.98	32.53	31.27	32.24	45,783	+0.22(+0.69%)
Sep 24, 2019	31.77	32.62	31.70	32.02	89,835	+0.19(+0.60%)
Sep 23, 2019	32.09	32.33	31.65	31.83	39,841	-0.51(-1.58%)
Sep 20, 2019	31.94	32.49	31.64	32.34	139,800	+0.39(+1.22%)
Sep 19, 2019	32.42	32.85	31.93	31.95	68,008	-0.34(-1.05%)
Sep 18, 2019	32.59	32.97	31.35	32.29	70,086	-0.15(-0.46%)
Sep 17, 2019	33.59	33.59	32.39	32.44	44,417	-1.35(-4.00%)
Sep 16, 2019	32.87	33.88	32.65	33.79	87,060	+0.71(+2.15%)
Sep 13, 2019	32.08	33.37	32.04	33.08	117,200	+1.13(+3.54%)
Sep 12, 2019	31.28	31.97	30.42	31.95	144,294	+0.74(+2.37%)
Sep 11, 2019	30.88	33.00	30.55	31.21	74,292	+1.73(+5.87%)
Sep 10, 2019	28.62	29.69	28.53	29.48	79,168	+0.74(+2.57%)
Sep 09, 2019	28.06	28.87	27.91	28.74	82,724	+0.77(+2.75%)
Sep 06, 2019	28.46	28.46	27.64	27.97	38,500	-0.25(-0.89%)
Sep 05, 2019	27.84	28.56	27.82	28.22	68,442	+0.78(+2.84%)
Sep 04, 2019	28.07	28.07	27.36	27.44	60,392	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.