Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.060	7.150	6.850	7.120	180,358	+0.11(+1.57%)
Sep 28, 2023	7.070	7.140	6.890	7.010	123,973	-0.03(-0.43%)
Sep 27, 2023	7.100	7.240	6.928	7.040	123,172	-0.08(-1.12%)
Sep 26, 2023	7.100	7.285	7.100	7.120	117,163	+0.02(+0.28%)
Sep 25, 2023	7.000	7.125	7.050	7.100	131,830	+0.06(+0.85%)
Sep 22, 2023	7.030	7.120	6.851	7.040	186,922	+0.02(+0.28%)
Sep 21, 2023	7.370	7.370	6.950	7.020	162,831	-0.27(-3.70%)
Sep 20, 2023	7.310	7.550	7.250	7.290	225,422	+0.00(+0.00%)
Sep 19, 2023	7.100	7.380	7.060	7.290	275,437	+0.19(+2.68%)
Sep 18, 2023	7.000	7.120	6.990	7.100	153,180	+0.08(+1.14%)
Sep 15, 2023	7.150	7.150	6.900	7.020	550,371	-0.13(-1.82%)
Sep 14, 2023	7.180	7.210	7.020	7.150	121,486	+0.01(+0.14%)
Sep 13, 2023	7.130	7.270	7.090	7.140	154,466	-0.02(-0.28%)
Sep 12, 2023	7.580	7.675	7.120	7.160	191,574	-0.43(-5.67%)
Sep 11, 2023	7.390	7.705	7.390	7.590	317,136	+0.18(+2.43%)
Sep 08, 2023	7.260	7.580	7.180	7.410	219,412	+0.17(+2.28%)
Sep 07, 2023	7.370	7.370	7.060	7.245	201,921	+0.25(+3.50%)
Sep 06, 2023	7.180	7.240	6.920	7.000	188,366	-0.17(-2.37%)
Sep 05, 2023	7.470	7.560	7.090	7.170	218,821	-0.30(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.