Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.806 -0.034 (-1.85%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.340 2.340 2.260 2.260 8,393 -0.08(-3.42%)
Sep 29, 2022 2.250 2.340 2.250 2.340 5,150 +0.12(+5.41%)
Sep 28, 2022 1.876 2.330 1.876 2.220 26,160 +0.31(+16.23%)
Sep 27, 2022 1.880 1.957 1.880 1.910 14,382 +0.04(+2.14%)
Sep 26, 2022 1.840 2.150 1.840 1.870 25,674 -0.13(-6.50%)
Sep 23, 2022 2.190 2.200 1.990 2.000 18,592 -0.20(-9.09%)
Sep 22, 2022 2.310 2.320 2.174 2.200 5,722 -0.02(-0.90%)
Sep 21, 2022 2.250 2.250 2.164 2.220 9,057 +0.01(+0.45%)
Sep 20, 2022 2.307 2.680 2.200 2.210 50,525 -0.08(-3.49%)
Sep 19, 2022 2.310 2.405 2.290 2.290 17,613 +0.01(+0.44%)
Sep 16, 2022 2.600 2.630 2.155 2.280 35,880 -0.32(-12.31%)
Sep 15, 2022 2.580 2.650 2.580 2.600 9,158 +0.05(+1.96%)
Sep 14, 2022 2.570 2.630 2.550 2.550 7,051 -0.11(-4.14%)
Sep 13, 2022 2.700 2.700 2.610 2.660 5,523 -0.06(-2.21%)
Sep 12, 2022 2.750 2.830 2.640 2.720 13,952 -0.06(-2.33%)
Sep 09, 2022 2.900 2.900 2.730 2.785 11,619 -0.08(-2.96%)
Sep 08, 2022 2.550 2.870 2.510 2.870 5,178 +0.03(+1.06%)
Sep 07, 2022 2.800 2.840 2.750 2.840 2,638 +0.10(+3.65%)
Sep 06, 2022 2.740 2.740 2.620 2.740 4,057 -0.02(-0.72%)
Sep 02, 2022 2.780 2.800 2.685 2.760 18,020 +0.11(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.