Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.04 10.22 9.745 10.02 91,713 -0.03(-0.29%)
Sep 29, 2003 9.977 10.15 9.687 10.04 105,250 +0.14(+1.46%)
Sep 26, 2003 9.687 9.909 9.543 9.899 107,362 +0.13(+1.28%)
Sep 25, 2003 10.02 10.15 9.352 9.774 158,473 -0.37(-3.61%)
Sep 24, 2003 10.35 10.38 10.12 10.14 115,761 -0.21(-2.05%)
Sep 23, 2003 10.31 10.55 10.12 10.35 114,406 +0.04(+0.37%)
Sep 22, 2003 10.07 10.31 9.880 10.31 148,496 +0.13(+1.23%)
Sep 19, 2003 10.12 10.31 9.880 10.19 129,668 +0.12(+1.15%)
Sep 18, 2003 10.23 10.27 9.919 10.07 137,560 +0.14(+1.46%)
Sep 17, 2003 9.302 10.06 8.974 9.928 208,674 +0.43(+4.57%)
Sep 16, 2003 8.868 9.601 8.868 9.495 205,575 +0.62(+6.95%)
Sep 15, 2003 8.964 9.157 8.762 8.878 138,185 +0.04(+0.44%)
Sep 12, 2003 8.656 8.916 8.589 8.839 100,526 +0.08(+0.88%)
Sep 11, 2003 8.675 8.762 8.492 8.762 86,106 +0.22(+2.60%)
Sep 10, 2003 8.637 8.675 8.280 8.540 124,802 -0.10(-1.12%)
Sep 09, 2003 8.473 8.820 8.434 8.637 101,875 +0.15(+1.82%)
Sep 08, 2003 8.367 8.531 8.283 8.483 131,027 +0.12(+1.38%)
Sep 05, 2003 8.357 8.483 8.338 8.367 53,738 -0.02(-0.23%)
Sep 04, 2003 8.425 8.444 8.338 8.386 60,067 +0.00(+0.00%)
Sep 03, 2003 8.656 8.723 8.290 8.386 236,118 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.