Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.60	125.60	118.00	122.00	1,691	-2.80(-2.24%)
Sep 27, 2019	123.00	128.20	111.20	124.80	1,905	+3.80(+3.14%)
Sep 26, 2019	126.00	139.32	117.00	121.00	3,101	-4.40(-3.51%)
Sep 25, 2019	132.00	137.58	123.20	125.40	4,693	-5.40(-4.13%)
Sep 24, 2019	145.00	145.00	125.60	130.80	3,267	-11.80(-8.27%)
Sep 23, 2019	158.80	158.80	141.20	142.60	2,335	-14.80(-9.40%)
Sep 20, 2019	163.40	167.60	157.40	157.40	12,145	-5.80(-3.55%)
Sep 19, 2019	175.60	185.30	162.00	163.20	4,782	-11.20(-6.42%)
Sep 18, 2019	168.80	180.00	156.60	174.40	9,276	+6.40(+3.81%)
Sep 17, 2019	160.20	173.40	155.10	168.00	6,120	+6.40(+3.96%)
Sep 16, 2019	159.00	174.40	157.00	161.60	4,121	+3.00(+1.89%)
Sep 13, 2019	160.40	168.40	146.20	158.60	7,190	+0.80(+0.51%)
Sep 12, 2019	136.20	164.20	134.00	157.80	3,105	+22.80(+16.89%)
Sep 11, 2019	130.00	141.20	126.80	135.00	4,413	+5.40(+4.17%)
Sep 10, 2019	131.00	146.40	128.00	129.60	4,128	-1.00(-0.77%)
Sep 09, 2019	120.40	132.80	119.20	130.60	3,709	+12.20(+10.30%)
Sep 06, 2019	121.00	146.40	117.00	118.40	4,790	-0.80(-0.67%)
Sep 05, 2019	120.00	123.20	117.00	119.20	1,915	+1.00(+0.85%)
Sep 04, 2019	114.00	119.00	113.40	118.20	1,556	+4.60(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.