Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.28	21.28	21.26	21.26	406	+0.14(+0.67%)
Sep 27, 2019	21.12	21.12	21.12	21.12	101	-0.31(-1.43%)
Sep 26, 2019	21.42	21.42	21.42	21.42	136	+0.03(+0.13%)
Sep 25, 2019	21.40	21.40	21.40	21.40	202	-0.35(-1.60%)
Sep 24, 2019	21.74	21.74	21.74	21.74	233	+0.04(+0.19%)
Sep 23, 2019		21.70	21.70	21.70	31	+0.00(+0.00%)
Sep 20, 2019	21.70	21.70	21.70	21.70	202	-0.51(-2.28%)
Sep 19, 2019	21.90	22.21	21.90	22.21	355	+0.48(+2.22%)
Sep 18, 2019	21.73	21.73	21.73	21.73	220	+0.00(+0.00%)
Sep 17, 2019	21.90	21.90	21.73	21.73	914	+0.03(+0.14%)
Sep 16, 2019		21.70	21.70	21.70	49	+0.00(+0.00%)
Sep 13, 2019	21.78	21.78	21.70	21.70	405	-0.09(-0.41%)
Sep 12, 2019	21.78	21.78	21.78	21.78	221	+0.16(+0.73%)
Sep 11, 2019	21.45	21.63	21.26	21.63	3,240	+0.65(+3.11%)
Sep 10, 2019	21.33	21.33	20.73	20.98	3,944	-0.68(-3.13%)
Sep 09, 2019		21.65	21.65	21.65	1	+0.00(+0.00%)
Sep 06, 2019		21.65	21.65	21.65	11	+0.00(+0.00%)
Sep 05, 2019	21.70	21.73	21.65	21.65	613	+0.08(+0.36%)
Sep 04, 2019	21.58	21.58	21.58	21.58	225	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.