Indicators

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

30.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.75	37.06	35.75	37.06	276	+0.20(+0.53%)
Sep 29, 2021	37.02	37.02	36.86	36.86	627	-0.59(-1.58%)
Sep 28, 2021	37.43	37.46	37.43	37.46	452	-0.34(-0.89%)
Sep 27, 2021	37.74	37.79	37.70	37.79	4,347	+1.46(+4.02%)
Sep 22, 2021		36.33	36.33	36.33	146	+0.66(+1.86%)
Sep 21, 2021	35.78	35.78	35.67	35.67	493	+0.49(+1.40%)
Sep 20, 2021	35.71	35.75	35.18	35.18	2,149	-1.50(-4.09%)
Sep 16, 2021		36.68	36.68	36.68	83	-0.18(-0.48%)
Sep 15, 2021	36.89	36.90	36.85	36.85	303	+0.42(+1.15%)
Sep 14, 2021	36.21	36.43	36.21	36.43	315	-0.63(-1.69%)
Sep 13, 2021	37.28	37.28	37.06	37.06	1,293	+0.18(+0.48%)
Sep 10, 2021	37.14	37.24	36.89	36.89	840	-0.16(-0.44%)
Sep 09, 2021	37.00	37.05	36.98	37.05	449	+0.28(+0.76%)
Sep 08, 2021	36.66	36.77	36.66	36.77	319	-0.55(-1.47%)
Sep 07, 2021	37.32	37.32	37.32	37.32	603	+0.27(+0.72%)
Sep 03, 2021	37.12	37.12	37.05	37.05	356	-0.69(-1.83%)
Sep 02, 2021	37.28	37.74	37.28	37.74	2,635	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.