Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.974 10.07 9.819 10.06 195,386 +0.19(+1.93%)
Sep 29, 2022 9.683 9.974 9.683 9.874 101,554 +0.32(+3.32%)
Sep 28, 2022 9.829 9.838 9.529 9.557 307,190 -0.38(-3.83%)
Sep 27, 2022 9.819 10.00 9.647 9.937 235,174 +0.04(+0.37%)
Sep 26, 2022 9.792 9.901 9.593 9.901 160,048 +0.14(+1.39%)
Sep 23, 2022 9.729 9.874 9.647 9.765 351,469 +0.18(+1.89%)
Sep 22, 2022 9.393 9.584 9.348 9.584 190,139 +0.28(+3.02%)
Sep 21, 2022 9.103 9.339 8.940 9.303 100,504 +0.18(+1.99%)
Sep 20, 2022 9.017 9.158 9.017 9.121 141,105 +0.16(+1.82%)
Sep 19, 2022 9.058 9.058 8.940 8.958 57,053 -0.03(-0.30%)
Sep 16, 2022 8.949 9.049 8.913 8.985 854,415 +0.24(+2.80%)
Sep 15, 2022 8.804 8.822 8.569 8.741 44,915 -0.02(-0.21%)
Sep 14, 2022 8.759 8.849 8.705 8.759 15,949 +0.01(+0.10%)
Sep 13, 2022 8.532 8.750 8.496 8.750 37,280 +0.51(+6.16%)
Sep 12, 2022 8.333 8.333 8.182 8.242 892,699 -0.13(-1.52%)
Sep 09, 2022 8.496 8.496 8.323 8.369 97,696 -0.21(-2.43%)
Sep 08, 2022 8.822 8.857 8.532 8.577 68,450 -0.10(-1.19%)
Sep 07, 2022 9.022 9.022 8.669 8.681 78,141 -0.33(-3.68%)
Sep 06, 2022 8.786 9.013 8.786 9.013 64,572 +0.20(+2.26%)
Sep 02, 2022 8.623 8.876 8.595 8.813 50,023 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.