Indicators

Manhattan Bridge (NQ: LOAN )

5.020 -0.070 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4963	0.5225	0.4963	0.5181	794	+0.03(+5.31%)
Sep 22, 2011	0.4920	0.4920	0.4920	0.4920	0	-0.07(-13.08%)
Sep 20, 2011	0.5573	0.5660	0.5660	0.5660	3,215	+0.05(+9.24%)
Sep 19, 2011	0.5181	0.5181	0.5181	0.5181	229	+0.00(+0.00%)
Sep 16, 2011	0.5181	0.5181	0.5181	0.5181	459	-0.03(-6.30%)
Sep 14, 2011	0.5529	0.5529	0.5529	0.5529	0	+0.00(+0.00%)
Sep 13, 2011	0.5181	0.5529	0.5181	0.5529	19,525	+0.03(+6.63%)
Sep 12, 2011	0.5420	0.5420	0.5181	0.5185	5,971	-0.01(-1.57%)
Sep 08, 2011	0.5225	0.5268	0.5268	0.5268	2,756	+0.00(+0.83%)
Sep 07, 2011	0.4898	0.5225	0.4898	0.5225	56,640	+0.05(+10.09%)
Sep 06, 2011	0.5181	0.5225	0.4572	0.4746	26,519	-0.02(-4.39%)
Sep 02, 2011	0.4746	0.5007	0.4746	0.4963	40,883	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.