Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.190	5.190	4.774	4.785	10,671,076	-0.50(-9.55%)
Sep 27, 2002	5.100	5.410	5.075	5.290	7,299,500	-0.00(-0.09%)
Sep 26, 2002	5.115	5.355	5.060	5.295	18,085,380	+0.34(+6.86%)
Sep 25, 2002	4.625	5.030	4.525	4.955	12,233,000	+0.46(+10.11%)
Sep 24, 2002	4.475	4.730	4.470	4.500	9,001,550	-0.04(-0.88%)
Sep 23, 2002	4.790	4.825	4.500	4.540	8,313,207	-0.33(-6.87%)
Sep 20, 2002	4.850	4.885	4.700	4.875	6,335,700	+0.12(+2.55%)
Sep 19, 2002	4.780	4.950	4.750	4.754	4,801,100	-0.25(-4.92%)
Sep 18, 2002	5.000	5.061	4.835	5.000	4,920,800	-0.00(-0.10%)
Sep 17, 2002	5.325	5.340	5.000	5.005	5,083,400	-0.08(-1.67%)
Sep 16, 2002	5.230	5.298	5.090	5.090	4,698,517	-0.14(-2.68%)
Sep 13, 2002	5.100	5.325	5.015	5.230	6,805,334	+0.06(+1.06%)
Sep 12, 2002	5.240	5.310	5.125	5.175	10,075,800	-0.19(-3.45%)
Sep 11, 2002	5.215	5.550	5.215	5.360	7,549,000	+0.13(+2.49%)
Sep 10, 2002	5.075	5.340	5.065	5.230	9,681,000	+0.16(+3.05%)
Sep 09, 2002	4.815	5.180	4.760	5.075	9,481,900	+0.11(+2.11%)
Sep 06, 2002	4.780	5.010	4.755	4.970	8,742,200	+0.38(+8.16%)
Sep 05, 2002	4.815	4.815	4.570	4.595	9,619,500	-0.29(-5.94%)
Sep 04, 2002	4.890	4.975	4.715	4.885	13,286,200	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.