Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.48 17.94 17.24 17.81 39,878,184 +0.36(+2.06%)
Sep 29, 2009 17.50 17.66 17.21 17.45 31,600,012 -0.02(-0.11%)
Sep 28, 2009 16.98 17.47 16.95 17.47 26,412,200 +0.39(+2.28%)
Sep 25, 2009 16.80 17.15 16.75 17.08 20,701,372 +0.19(+1.12%)
Sep 24, 2009 17.31 17.32 16.65 16.89 26,493,652 -0.32(-1.86%)
Sep 23, 2009 17.10 17.60 16.97 17.21 36,791,360 +0.35(+2.08%)
Sep 22, 2009 17.17 17.22 16.75 16.86 30,588,780 -0.18(-1.06%)
Sep 21, 2009 17.23 17.23 16.96 17.04 25,997,790 -0.35(-2.01%)
Sep 18, 2009 17.70 17.70 16.85 17.39 86,412,576 -0.11(-0.63%)
Sep 17, 2009 17.00 17.79 16.96 17.50 62,001,540 +0.51(+3.00%)
Sep 16, 2009 16.57 17.11 16.52 16.99 53,471,536 +0.58(+3.53%)
Sep 15, 2009 16.01 16.49 15.87 16.41 64,630,520 +0.84(+5.39%)
Sep 14, 2009 15.45 15.58 15.28 15.57 19,428,936 -0.02(-0.13%)
Sep 11, 2009 15.53 15.68 15.41 15.59 26,862,552 +0.14(+0.91%)
Sep 10, 2009 15.28 15.63 15.15 15.45 49,065,932 +0.67(+4.53%)
Sep 09, 2009 14.45 14.86 14.42 14.78 19,042,256 +0.29(+2.00%)
Sep 08, 2009 14.65 14.66 14.37 14.49 17,712,146 -0.01(-0.07%)
Sep 04, 2009 14.26 14.64 14.23 14.50 17,003,840 +0.22(+1.54%)
Sep 03, 2009 14.36 14.43 14.16 14.28 14,661,535 +0.05(+0.35%)
Sep 02, 2009 14.08 14.33 13.97 14.23 23,577,064 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.