Indicators

Cracker Barrel (NQ: CBRL )

39.81 -1.30 (-3.16%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.27	63.33	62.69	62.86	0	-0.51(-0.80%)
Sep 26, 2013	63.38	63.71	62.08	63.37	368,982	+0.93(+1.49%)
Sep 25, 2013	62.74	62.81	62.27	62.44	373,097	+0.18(+0.28%)
Sep 24, 2013	62.82	63.29	62.23	62.26	387,988	-0.49(-0.78%)
Sep 23, 2013	62.34	63.07	61.96	62.75	487,276	+0.27(+0.43%)
Sep 20, 2013	63.43	63.75	62.25	62.48	0	-0.94(-1.48%)
Sep 19, 2013	64.21	64.24	62.42	63.42	376,229	-0.46(-0.72%)
Sep 18, 2013	63.43	64.28	61.78	63.88	0	-1.38(-2.12%)
Sep 17, 2013	64.22	65.86	64.22	65.26	0	+1.41(+2.21%)
Sep 16, 2013	64.84	65.05	63.78	63.85	0	+0.03(+0.05%)
Sep 13, 2013	63.13	64.03	62.48	63.82	0	+1.13(+1.80%)
Sep 12, 2013	61.66	63.25	61.63	62.69	0	+1.07(+1.74%)
Sep 11, 2013	61.28	61.70	61.03	61.62	0	+0.22(+0.36%)
Sep 10, 2013	60.72	61.45	60.43	61.40	382,102	+1.00(+1.66%)
Sep 09, 2013	60.06	60.41	59.81	60.40	0	+0.60(+1.01%)
Sep 06, 2013	60.17	60.50	58.75	59.80	0	-0.41(-0.68%)
Sep 05, 2013	61.12	61.14	60.07	60.20	0	-0.72(-1.18%)
Sep 04, 2013	60.27	61.08	59.84	60.92	0	+0.96(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.