Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.580 +0.060 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9410 1.050 0.9410 0.9600 15,264 +0.01(+1.05%)
Sep 29, 2015 0.9650 0.9815 0.9500 0.9500 16,084 -0.02(-2.06%)
Sep 28, 2015 1.000 1.020 0.9550 0.9700 24,296 -0.03(-3.00%)
Sep 25, 2015 1.020 1.030 0.9730 1.000 28,647 +0.02(+2.04%)
Sep 24, 2015 1.010 1.010 0.9601 0.9800 22,545 -0.02(-2.00%)
Sep 23, 2015 1.010 1.040 0.9515 1.000 74,143 -0.02(-1.96%)
Sep 22, 2015 1.050 1.050 1.030 1.020 15,098 -0.03(-2.86%)
Sep 21, 2015 1.030 1.050 1.020 1.050 41,161 +0.03(+2.94%)
Sep 18, 2015 1.040 1.080 1.020 1.020 57,221 -0.03(-2.86%)
Sep 17, 2015 1.050 1.050 1.040 1.050 9,857 +0.00(+0.00%)
Sep 16, 2015 1.050 1.060 1.040 1.050 33,278 +0.00(+0.00%)
Sep 15, 2015 1.046 1.070 1.040 1.050 25,778 +0.00(+0.00%)
Sep 14, 2015 1.040 1.060 1.040 1.050 14,592 +0.01(+0.96%)
Sep 11, 2015 1.030 1.060 1.010 1.040 24,524 -0.01(-0.95%)
Sep 10, 2015 1.100 1.100 1.020 1.050 81,326 -0.03(-2.78%)
Sep 09, 2015 1.150 1.150 1.050 1.080 61,023 -0.03(-2.70%)
Sep 08, 2015 1.090 1.140 1.090 1.110 48,684 +0.01(+0.91%)
Sep 04, 2015 1.150 1.100 1.100 1.100 15,900 -0.03(-2.65%)
Sep 03, 2015 1.120 1.140 1.070 1.130 28,710 +0.01(+0.89%)
Sep 02, 2015 1.130 1.140 1.060 1.120 48,911 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.