Indicators

Elbit Systems Ltd (NQ: ESLT )

198.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.98	12.08	11.98	12.03	17,661	-0.02(-0.19%)
Sep 27, 2002	12.02	12.21	12.02	12.06	17,581	-0.28(-2.30%)
Sep 26, 2002	12.32	12.55	12.02	12.34	6,381	+0.15(+1.25%)
Sep 25, 2002	12.16	12.23	12.08	12.19	6,593	+0.15(+1.21%)
Sep 24, 2002	12.14	12.21	11.98	12.04	23,169	-0.05(-0.37%)
Sep 23, 2002	12.21	12.26	12.06	12.09	13,153	-0.28(-2.24%)
Sep 20, 2002	12.43	12.50	12.28	12.36	6,622	-0.20(-1.59%)
Sep 19, 2002	12.72	12.72	12.37	12.56	3,255	+0.12(+0.99%)
Sep 18, 2002	12.52	12.52	12.21	12.44	8,204	-0.08(-0.62%)
Sep 17, 2002	12.67	12.68	12.52	12.52	781	-0.38(-2.97%)
Sep 16, 2002	12.75	12.90	12.75	12.90	4,297	+0.31(+2.43%)
Sep 13, 2002	12.88	12.88	12.31	12.59	18,232	+0.00(+0.00%)
Sep 12, 2002	12.59	12.71	12.59	12.59	6,641	-0.22(-1.73%)
Sep 11, 2002	12.96	12.96	12.77	12.82	5,079	+0.18(+1.40%)
Sep 10, 2002	12.75	12.84	12.64	12.64	19,404	-0.31(-2.37%)
Sep 09, 2002	12.92	12.95	12.86	12.95	44,538	+0.19(+1.50%)
Sep 06, 2002	12.67	12.84	12.67	12.75	6,511	+0.08(+0.67%)
Sep 05, 2002	12.67	12.79	12.59	12.67	16,539	+0.16(+1.29%)
Sep 04, 2002	12.39	12.59	12.39	12.51	11,981	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.