Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.26	35.47	34.65	35.22	694,117	-0.16(-0.47%)
Sep 28, 2006	36.29	36.59	35.25	35.38	1,819,117	-0.92(-2.52%)
Sep 27, 2006	35.55	36.41	35.42	36.30	772,686	+0.49(+1.38%)
Sep 26, 2006	34.78	35.88	34.68	35.80	623,443	+1.13(+3.26%)
Sep 25, 2006	34.76	34.95	33.90	34.67	564,250	+0.12(+0.33%)
Sep 22, 2006	35.98	35.98	34.48	34.56	967,036	-1.57(-4.34%)
Sep 21, 2006	35.52	36.39	35.52	36.13	1,023,810	+0.38(+1.06%)
Sep 20, 2006	35.29	36.00	35.18	35.75	700,820	+0.70(+2.00%)
Sep 19, 2006	35.43	35.52	34.39	35.05	799,690	-0.57(-1.60%)
Sep 18, 2006	35.70	35.81	35.20	35.61	565,552	+0.16(+0.44%)
Sep 15, 2006	35.98	36.23	35.31	35.46	758,128	-0.15(-0.42%)
Sep 14, 2006	36.21	36.29	35.26	35.61	809,918	-0.64(-1.75%)
Sep 13, 2006	36.00	36.29	35.63	36.24	440,417	+0.35(+0.97%)
Sep 12, 2006	34.05	35.97	33.94	35.90	698,442	+1.99(+5.86%)
Sep 11, 2006	34.01	34.10	32.99	33.91	1,216,697	-0.11(-0.32%)
Sep 08, 2006	34.72	35.11	33.95	34.01	505,506	-0.82(-2.37%)
Sep 07, 2006	34.41	35.50	34.39	34.84	381,062	+0.41(+1.20%)
Sep 06, 2006	35.01	35.22	34.39	34.43	543,780	-1.02(-2.88%)
Sep 05, 2006	35.30	35.57	34.91	35.45	525,828	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.