Indicators

Landstar System (NQ: LSTR )

185.00 +2.72 (+1.49%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	180.71	183.08	178.40	182.29	248,169	+2.70(+1.50%)
Sep 20, 2024	182.95	184.14	178.26	179.59	503,825	-4.65(-2.52%)
Sep 19, 2024	185.38	186.57	183.88	184.24	183,818	+1.46(+0.80%)
Sep 18, 2024	183.55	186.08	182.35	182.78	214,552	-1.34(-0.73%)
Sep 17, 2024	184.94	186.61	183.74	184.12	178,533	+0.45(+0.25%)
Sep 16, 2024	183.38	185.04	181.37	183.67	187,265	+1.30(+0.71%)
Sep 13, 2024	183.68	185.82	181.62	182.37	243,628	+0.20(+0.11%)
Sep 12, 2024	180.49	182.31	178.22	182.17	180,332	+2.82(+1.57%)
Sep 11, 2024	180.59	181.66	175.84	179.35	179,756	-2.25(-1.24%)
Sep 10, 2024	181.36	182.09	179.87	181.60	156,028	+0.00(+0.00%)
Sep 09, 2024	180.00	182.68	179.95	181.60	168,101	+1.58(+0.88%)
Sep 06, 2024	180.99	182.34	179.55	180.02	148,807	-0.51(-0.28%)
Sep 05, 2024	183.72	184.07	179.80	180.53	121,483	-3.47(-1.89%)
Sep 04, 2024	182.75	184.10	181.32	184.00	255,343	+1.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.