Indicators

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.991	6.186	5.876	6.186	171,675	+0.22(+3.74%)
Sep 27, 2002	6.027	6.027	5.919	5.963	78,964	-0.06(-0.95%)
Sep 26, 2002	5.955	6.042	5.876	6.020	169,982	+0.06(+0.97%)
Sep 25, 2002	5.731	5.991	5.731	5.962	215,421	+0.33(+5.90%)
Sep 24, 2002	5.464	5.674	5.464	5.630	27,069,736	+0.14(+2.63%)
Sep 23, 2002	5.602	5.688	5.486	5.486	602,599	-0.12(-2.19%)
Sep 20, 2002	5.652	5.746	5.594	5.609	393,993	-0.06(-1.02%)
Sep 19, 2002	5.768	5.775	5.630	5.666	110,412	-0.11(-1.87%)
Sep 18, 2002	5.832	5.832	5.747	5.775	189,377	-0.06(-0.99%)
Sep 17, 2002	5.825	5.919	5.789	5.832	306,023	+0.04(+0.75%)
Sep 16, 2002	5.811	5.825	5.731	5.789	290,507	+0.01(+0.25%)
Sep 13, 2002	5.717	5.775	5.717	5.775	9,420	+0.01(+0.13%)
Sep 12, 2002	5.775	5.869	5.746	5.768	256,705	-0.04(-0.75%)
Sep 11, 2002	5.703	5.861	5.688	5.811	54,305	+0.12(+2.14%)
Sep 10, 2002	5.692	5.746	5.659	5.689	68,020	-0.01(-0.24%)
Sep 09, 2002	5.709	5.760	5.666	5.703	42,391	-0.04(-0.63%)
Sep 06, 2002	5.703	5.804	5.682	5.739	180,893	+0.00(+0.00%)
Sep 05, 2002	5.768	5.775	5.616	5.739	103,347	-0.03(-0.50%)
Sep 04, 2002	5.703	5.825	5.703	5.768	107,503	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.