Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.991 6.186 5.876 6.186 171,675 +0.22(+3.74%)
Sep 27, 2002 6.027 6.027 5.919 5.963 78,964 -0.06(-0.95%)
Sep 26, 2002 5.955 6.042 5.876 6.020 169,982 +0.06(+0.97%)
Sep 25, 2002 5.731 5.991 5.731 5.962 215,421 +0.33(+5.90%)
Sep 24, 2002 5.464 5.674 5.464 5.630 27,069,736 +0.14(+2.63%)
Sep 23, 2002 5.602 5.688 5.486 5.486 602,599 -0.12(-2.19%)
Sep 20, 2002 5.652 5.746 5.594 5.609 393,993 -0.06(-1.02%)
Sep 19, 2002 5.768 5.775 5.630 5.666 110,412 -0.11(-1.87%)
Sep 18, 2002 5.832 5.832 5.747 5.775 189,377 -0.06(-0.99%)
Sep 17, 2002 5.825 5.919 5.789 5.832 306,023 +0.04(+0.75%)
Sep 16, 2002 5.811 5.825 5.731 5.789 290,507 +0.01(+0.25%)
Sep 13, 2002 5.717 5.775 5.717 5.775 9,420 +0.01(+0.13%)
Sep 12, 2002 5.775 5.869 5.746 5.768 256,705 -0.04(-0.75%)
Sep 11, 2002 5.703 5.861 5.688 5.811 54,305 +0.12(+2.14%)
Sep 10, 2002 5.692 5.746 5.659 5.689 68,020 -0.01(-0.24%)
Sep 09, 2002 5.709 5.760 5.666 5.703 42,391 -0.04(-0.63%)
Sep 06, 2002 5.703 5.804 5.682 5.739 180,893 +0.00(+0.00%)
Sep 05, 2002 5.768 5.775 5.616 5.739 103,347 -0.03(-0.50%)
Sep 04, 2002 5.703 5.825 5.703 5.768 107,503 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.