Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.547 6.908 6.533 6.764 449,147 +0.02(+0.32%)
Sep 29, 2003 6.713 6.850 6.713 6.742 161,605 +0.02(+0.32%)
Sep 26, 2003 6.987 6.987 6.720 6.720 401,249 -0.25(-3.52%)
Sep 25, 2003 7.110 7.110 6.879 6.966 121,389 -0.09(-1.23%)
Sep 24, 2003 7.038 7.103 6.980 7.052 290,613 +0.01(+0.21%)
Sep 23, 2003 6.894 7.110 6.785 7.038 572,768 +0.19(+2.85%)
Sep 22, 2003 6.894 7.016 6.778 6.843 860,681 -0.17(-2.37%)
Sep 19, 2003 7.009 7.204 6.901 7.009 763,424 -0.08(-1.12%)
Sep 18, 2003 7.363 7.392 6.959 7.088 1,594,048 -0.27(-3.73%)
Sep 17, 2003 7.377 7.471 7.363 7.363 186,704 -0.01(-0.20%)
Sep 16, 2003 7.471 7.507 7.377 7.377 131,115 -0.14(-1.82%)
Sep 15, 2003 7.579 7.579 7.399 7.514 493,877 -0.06(-0.86%)
Sep 12, 2003 7.579 7.587 7.428 7.579 755,708 +0.01(+0.09%)
Sep 11, 2003 7.594 7.644 7.550 7.572 1,277,154 -0.04(-0.57%)
Sep 10, 2003 7.644 7.644 7.529 7.615 580,600 -0.06(-0.85%)
Sep 09, 2003 7.500 7.680 7.406 7.680 507,730 +0.10(+1.33%)
Sep 08, 2003 7.709 7.724 7.536 7.579 550,122 -0.07(-0.94%)
Sep 05, 2003 7.587 7.695 7.507 7.652 1,374,682 +0.09(+1.24%)
Sep 04, 2003 7.363 7.587 7.363 7.558 277,624 +0.14(+1.85%)
Sep 03, 2003 7.348 7.449 7.254 7.421 340,241 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.