Indicators

Methanex Corporation (NQ: MEOH )

39.63 -0.84 (-2.09%)

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.11	17.42	16.09	17.18	2,224,769	+1.03(+6.41%)
Sep 27, 2007	15.33	16.14	15.32	16.14	1,429,843	+0.89(+5.85%)
Sep 26, 2007	15.44	15.48	15.14	15.25	517,180	-0.12(-0.79%)
Sep 25, 2007	15.19	15.63	14.98	15.37	836,416	+0.16(+1.02%)
Sep 24, 2007	15.51	15.55	15.09	15.21	681,920	-0.11(-0.71%)
Sep 21, 2007	15.29	15.68	15.05	15.32	1,019,256	+0.16(+1.07%)
Sep 20, 2007	15.24	15.28	14.93	15.16	443,855	-0.05(-0.35%)
Sep 19, 2007	14.86	15.62	14.77	15.21	838,887	+0.57(+3.88%)
Sep 18, 2007	14.34	14.68	14.27	14.65	440,579	+0.38(+2.65%)
Sep 17, 2007	14.61	14.80	14.23	14.27	353,905	-0.49(-3.30%)
Sep 14, 2007	14.47	14.87	14.47	14.75	519,093	+0.20(+1.35%)
Sep 13, 2007	14.77	14.77	14.39	14.56	581,871	-0.13(-0.87%)
Sep 12, 2007	14.34	14.69	14.32	14.69	758,723	+0.36(+2.50%)
Sep 11, 2007	14.17	14.42	14.11	14.33	650,601	+0.30(+2.17%)
Sep 10, 2007	14.63	14.63	14.00	14.02	568,676	-0.47(-3.22%)
Sep 07, 2007	14.80	14.93	14.40	14.49	583,651	-0.48(-3.21%)
Sep 06, 2007	15.21	15.28	14.91	14.97	1,200,387	-0.45(-2.89%)
Sep 05, 2007	15.42	15.57	15.23	15.42	707,282	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.