Indicators

Methanex Corporation (NQ: MEOH )

48.19 -0.14 (-0.29%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.38	32.69	31.97	32.39	246,692	-0.04(-0.11%)
Sep 27, 2019	32.08	32.86	31.97	32.42	259,683	+0.26(+0.82%)
Sep 26, 2019	32.30	32.47	31.74	32.16	270,387	-0.36(-1.09%)
Sep 25, 2019	31.38	32.69	31.38	32.51	414,271	+0.83(+2.62%)
Sep 24, 2019	34.26	34.26	31.44	31.68	472,230	-2.53(-7.39%)
Sep 23, 2019	32.83	34.30	32.60	34.21	616,451	+1.11(+3.37%)
Sep 20, 2019	33.44	33.56	32.96	33.10	501,952	-0.15(-0.44%)
Sep 19, 2019	33.45	34.05	33.18	33.24	293,003	-0.06(-0.19%)
Sep 18, 2019	34.42	34.42	32.60	33.31	653,514	-1.46(-4.20%)
Sep 17, 2019	35.98	36.02	34.67	34.77	701,891	-1.28(-3.55%)
Sep 16, 2019	34.30	36.19	33.80	36.05	1,423,326	+2.96(+8.94%)
Sep 13, 2019	32.60	33.53	32.55	33.09	437,661	+0.81(+2.52%)
Sep 12, 2019	32.76	32.76	31.77	32.28	556,302	-0.52(-1.57%)
Sep 11, 2019	33.17	33.84	32.43	32.79	489,647	-0.36(-1.09%)
Sep 10, 2019	31.69	33.43	31.69	33.15	620,266	+1.46(+4.59%)
Sep 09, 2019	30.04	31.76	30.04	31.70	418,304	+1.47(+4.87%)
Sep 06, 2019	30.91	31.06	30.14	30.22	347,521	-0.84(-2.71%)
Sep 05, 2019	29.42	31.16	29.42	31.06	789,931	+1.82(+6.21%)
Sep 04, 2019	28.96	29.42	28.77	29.25	637,740	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.