Indicators

Methanex Corporation (NQ: MEOH )

48.36 +0.29 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.37	32.68	31.97	32.38	246,763	-0.04(-0.11%)
Sep 27, 2019	32.07	32.85	31.97	32.41	259,758	+0.26(+0.82%)
Sep 26, 2019	32.29	32.46	31.73	32.15	270,465	-0.36(-1.10%)
Sep 25, 2019	31.37	32.68	31.37	32.50	414,390	+0.83(+2.62%)
Sep 24, 2019	34.25	34.25	31.43	31.67	472,366	-2.53(-7.39%)
Sep 23, 2019	32.82	34.29	32.60	34.20	616,628	+1.11(+3.37%)
Sep 20, 2019	33.43	33.55	32.95	33.09	502,097	-0.15(-0.44%)
Sep 19, 2019	33.44	34.04	33.17	33.23	293,087	-0.06(-0.19%)
Sep 18, 2019	34.41	34.41	32.60	33.30	653,702	-1.46(-4.20%)
Sep 17, 2019	35.97	36.01	34.66	34.76	702,093	-1.28(-3.55%)
Sep 16, 2019	34.29	36.18	33.79	36.04	1,423,736	+2.96(+8.94%)
Sep 13, 2019	32.60	33.52	32.54	33.08	437,787	+0.81(+2.52%)
Sep 12, 2019	32.75	32.75	31.76	32.27	556,462	-0.52(-1.57%)
Sep 11, 2019	33.16	33.83	32.42	32.78	489,788	-0.36(-1.09%)
Sep 10, 2019	31.68	33.42	31.68	33.14	620,444	+1.45(+4.59%)
Sep 09, 2019	30.03	31.75	30.03	31.69	418,424	+1.47(+4.87%)
Sep 06, 2019	30.90	31.05	30.13	30.22	347,621	-0.84(-2.71%)
Sep 05, 2019	29.41	31.16	29.41	31.06	790,159	+1.82(+6.21%)
Sep 04, 2019	28.95	29.41	28.76	29.24	637,924	+0.72(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.