Skip to main content

Methanex Corporation (NQ: MEOH )

48.36 +0.29 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 32.37 32.68 31.97 32.38 246,763 -0.04(-0.11%)
Sep 27, 2019 32.07 32.85 31.97 32.41 259,758 +0.26(+0.82%)
Sep 26, 2019 32.29 32.46 31.73 32.15 270,465 -0.36(-1.10%)
Sep 25, 2019 31.37 32.68 31.37 32.50 414,390 +0.83(+2.62%)
Sep 24, 2019 34.25 34.25 31.43 31.67 472,366 -2.53(-7.39%)
Sep 23, 2019 32.82 34.29 32.60 34.20 616,628 +1.11(+3.37%)
Sep 20, 2019 33.43 33.55 32.95 33.09 502,097 -0.15(-0.44%)
Sep 19, 2019 33.44 34.04 33.17 33.23 293,087 -0.06(-0.19%)
Sep 18, 2019 34.41 34.41 32.60 33.30 653,702 -1.46(-4.20%)
Sep 17, 2019 35.97 36.01 34.66 34.76 702,093 -1.28(-3.55%)
Sep 16, 2019 34.29 36.18 33.79 36.04 1,423,736 +2.96(+8.94%)
Sep 13, 2019 32.60 33.52 32.54 33.08 437,787 +0.81(+2.52%)
Sep 12, 2019 32.75 32.75 31.76 32.27 556,462 -0.52(-1.57%)
Sep 11, 2019 33.16 33.83 32.42 32.78 489,788 -0.36(-1.09%)
Sep 10, 2019 31.68 33.42 31.68 33.14 620,444 +1.45(+4.59%)
Sep 09, 2019 30.03 31.75 30.03 31.69 418,424 +1.47(+4.87%)
Sep 06, 2019 30.90 31.05 30.13 30.22 347,621 -0.84(-2.71%)
Sep 05, 2019 29.41 31.16 29.41 31.06 790,159 +1.82(+6.21%)
Sep 04, 2019 28.95 29.41 28.76 29.24 637,924 +0.72(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.