Indicators

Methanex Corporation (NQ: MEOH )

48.47 +0.14 (+0.29%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.46	45.46	43.64	44.50	397,005	-0.71(-1.57%)
Sep 28, 2023	44.40	45.37	44.11	45.21	302,802	+0.88(+1.98%)
Sep 27, 2023	43.08	44.38	42.60	44.33	429,475	+1.76(+4.13%)
Sep 26, 2023	42.81	43.63	42.33	42.57	208,105	-0.77(-1.78%)
Sep 25, 2023	41.65	43.38	42.68	43.34	198,118	+1.60(+3.83%)
Sep 22, 2023	42.25	42.66	41.65	41.74	171,697	-0.17(-0.40%)
Sep 21, 2023	42.40	42.40	41.30	41.91	300,784	-0.13(-0.31%)
Sep 20, 2023	43.09	43.27	42.01	42.04	470,568	-0.88(-2.05%)
Sep 19, 2023	42.61	44.93	42.44	42.92	712,373	+2.26(+5.56%)
Sep 18, 2023	41.27	41.45	40.63	40.66	136,182	-0.41(-0.99%)
Sep 15, 2023	41.01	41.37	40.73	41.06	177,237	+0.13(+0.31%)
Sep 14, 2023	40.78	41.22	40.63	40.93	334,376	+0.93(+2.33%)
Sep 13, 2023	40.45	40.57	39.67	40.00	194,628	-0.27(-0.66%)
Sep 12, 2023	40.15	40.68	40.12	40.27	119,193	+0.26(+0.64%)
Sep 11, 2023	40.80	41.28	39.98	40.01	149,082	-0.18(-0.44%)
Sep 08, 2023	40.19	40.75	39.90	40.19	129,292	+0.37(+0.94%)
Sep 07, 2023	41.17	41.18	39.61	39.81	291,087	-1.64(-3.96%)
Sep 06, 2023	41.96	42.24	40.87	41.45	203,936	-0.63(-1.50%)
Sep 05, 2023	42.37	42.88	42.03	42.08	222,685	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.