Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.245 1.245 1.164 1.169 495,130 -0.04(-3.67%)
Sep 29, 2014 1.132 1.229 1.092 1.213 1,010,509 +0.09(+7.91%)
Sep 26, 2014 1.132 1.148 1.084 1.124 526,213 +0.01(+0.72%)
Sep 25, 2014 1.100 1.132 1.092 1.116 450,007 +0.00(+0.00%)
Sep 24, 2014 1.100 1.132 1.067 1.116 382,834 +0.03(+2.98%)
Sep 23, 2014 1.071 1.100 1.043 1.084 521,371 +0.00(+0.00%)
Sep 22, 2014 1.019 1.116 1.007 1.084 883,013 +0.04(+3.88%)
Sep 19, 2014 1.100 1.148 1.051 1.043 1,074,247 -0.04(-3.73%)
Sep 18, 2014 1.059 1.092 1.051 1.084 710,790 +0.01(+0.75%)
Sep 17, 2014 0.9381 1.084 0.9381 1.076 6,353,764 +0.12(+12.71%)
Sep 16, 2014 0.8087 1.164 0.8007 0.9542 8,687,180 -0.21(-18.06%)
Sep 15, 2014 1.262 1.262 1.164 1.164 301,423 -0.07(-5.88%)
Sep 12, 2014 1.205 1.270 1.164 1.237 664,686 +0.06(+4.79%)
Sep 11, 2014 1.116 1.197 1.076 1.181 489,763 +0.06(+5.80%)
Sep 10, 2014 1.108 1.116 1.076 1.116 257,465 +0.02(+2.22%)
Sep 09, 2014 1.164 1.173 1.092 1.092 368,086 -0.06(-5.59%)
Sep 08, 2014 1.116 1.173 1.084 1.156 485,344 +0.04(+3.62%)
Sep 05, 2014 1.092 1.132 1.076 1.116 437,872 +0.04(+3.76%)
Sep 04, 2014 1.092 1.116 1.076 1.076 379,626 -0.01(-0.75%)
Sep 03, 2014 1.100 1.100 1.059 1.084 192,250 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.