Indicators

Matthews Intl Corp (NQ: MATW )

28.38 +0.09 (+0.32%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.30	31.02	29.79	30.92	0	+0.29(+0.95%)
Sep 27, 2013	30.39	30.79	30.18	30.63	0	+0.09(+0.29%)
Sep 26, 2013	29.99	30.71	29.75	30.54	146,346	+0.53(+1.76%)
Sep 25, 2013	30.04	30.16	29.67	30.01	70,157	-0.08(-0.27%)
Sep 24, 2013	30.62	30.63	29.99	30.09	92,867	-0.54(-1.78%)
Sep 23, 2013	30.56	30.80	29.76	30.64	123,862	+0.02(+0.08%)
Sep 20, 2013	30.65	30.85	29.96	30.61	0	-0.06(-0.19%)
Sep 19, 2013	30.83	30.83	30.39	30.67	47,779	-0.05(-0.16%)
Sep 18, 2013	30.62	31.02	30.48	30.72	0	+0.02(+0.05%)
Sep 17, 2013	30.62	30.71	30.48	30.70	0	+0.12(+0.40%)
Sep 16, 2013	30.73	30.72	30.45	30.58	0	+0.13(+0.43%)
Sep 13, 2013	30.61	30.61	30.17	30.45	0	+0.01(+0.03%)
Sep 12, 2013	30.60	30.65	30.35	30.44	0	-0.21(-0.69%)
Sep 11, 2013	30.80	31.24	30.56	30.65	0	-0.37(-1.18%)
Sep 10, 2013	30.79	31.05	30.40	31.02	70,882	+0.41(+1.35%)
Sep 09, 2013	30.02	30.67	29.72	30.61	0	+0.73(+2.45%)
Sep 06, 2013	30.04	30.10	29.61	29.88	0	+0.06(+0.19%)
Sep 05, 2013	29.91	30.19	29.79	29.82	77,010	-0.02(-0.05%)
Sep 04, 2013	29.87	30.18	29.45	29.83	114,941	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.