Indicators

Matthews Intl Corp (NQ: MATW )

28.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.02	39.68	37.82	38.03	106,314	-0.87(-2.24%)
Sep 28, 2023	38.43	39.37	38.43	38.90	123,196	+0.61(+1.58%)
Sep 27, 2023	37.79	38.53	37.58	38.29	120,931	+0.82(+2.19%)
Sep 26, 2023	38.70	38.91	37.42	37.47	99,852	-1.46(-3.74%)
Sep 25, 2023	38.93	39.19	38.85	38.92	72,557	-0.12(-0.30%)
Sep 22, 2023	39.75	39.97	39.01	39.04	64,195	-0.82(-2.06%)
Sep 21, 2023	39.48	40.20	39.16	39.86	114,391	-0.02(-0.05%)
Sep 20, 2023	39.87	40.30	39.80	39.88	106,038	+0.10(+0.25%)
Sep 19, 2023	39.29	40.03	39.29	39.78	85,557	+0.58(+1.47%)
Sep 18, 2023	38.71	39.29	38.30	39.21	105,300	+0.63(+1.62%)
Sep 15, 2023	39.32	39.45	38.40	38.58	527,517	-0.75(-1.91%)
Sep 14, 2023	37.84	39.35	37.77	39.33	225,855	+1.67(+4.44%)
Sep 13, 2023	37.58	38.47	37.58	37.66	115,890	+0.21(+0.55%)
Sep 12, 2023	37.74	38.03	37.15	37.46	254,408	-0.25(-0.67%)
Sep 11, 2023	38.19	38.41	37.61	37.71	118,831	-0.44(-1.15%)
Sep 08, 2023	39.25	40.05	38.11	38.15	83,852	-1.10(-2.81%)
Sep 07, 2023	40.20	40.20	39.20	39.26	167,613	-0.93(-2.31%)
Sep 06, 2023	39.52	40.69	39.52	40.18	169,052	+0.88(+2.24%)
Sep 05, 2023	40.94	40.94	37.97	39.31	217,571	-2.07(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.