Indicators

Amkor Technology (NQ: AMKR )

32.92 -0.05 (-0.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.146	7.194	7.050	7.127	973,271	-0.02(-0.27%)
Sep 27, 2018	7.300	7.320	7.127	7.146	871,845	-0.11(-1.46%)
Sep 26, 2018	7.339	7.406	7.242	7.252	890,160	-0.08(-1.05%)
Sep 25, 2018	7.551	7.590	7.310	7.329	1,677,878	-0.20(-2.69%)
Sep 24, 2018	7.474	7.551	7.397	7.532	659,678	+0.03(+0.39%)
Sep 21, 2018	7.532	7.590	7.484	7.503	1,014,748	-0.06(-0.77%)
Sep 20, 2018	7.512	7.590	7.455	7.561	816,753	+0.12(+1.55%)
Sep 19, 2018	7.474	7.541	7.426	7.445	573,438	-0.02(-0.26%)
Sep 18, 2018	7.541	7.604	7.329	7.464	1,646,991	-0.06(-0.77%)
Sep 17, 2018	7.426	7.609	7.416	7.522	677,295	+0.08(+1.04%)
Sep 14, 2018	7.406	7.570	7.377	7.445	1,339,725	+0.06(+0.78%)
Sep 13, 2018	7.127	7.474	7.117	7.387	1,313,880	+0.32(+4.50%)
Sep 12, 2018	7.310	7.310	7.040	7.069	1,983,226	-0.28(-3.81%)
Sep 11, 2018	7.532	7.532	7.291	7.349	978,701	-0.20(-2.68%)
Sep 10, 2018	7.648	7.648	7.474	7.551	795,881	+0.02(+0.26%)
Sep 07, 2018	7.551	7.667	7.484	7.532	1,067,943	-0.04(-0.51%)
Sep 06, 2018	7.927	7.956	7.551	7.570	1,887,962	-0.40(-4.96%)
Sep 05, 2018	8.053	8.110	7.918	7.966	1,137,817	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.