Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.533 5.548 5.427 5.467 593,983 -0.07(-1.20%)
Sep 29, 2009 5.494 5.557 5.456 5.533 401,410 +0.06(+1.05%)
Sep 28, 2009 5.364 5.494 5.360 5.476 352,578 +0.09(+1.77%)
Sep 25, 2009 5.382 5.494 5.336 5.381 383,030 -0.05(-0.83%)
Sep 24, 2009 5.503 5.503 5.327 5.426 593,717 -0.01(-0.14%)
Sep 23, 2009 5.571 5.571 5.405 5.434 633,953 -0.14(-2.52%)
Sep 22, 2009 5.456 5.596 5.456 5.574 785,899 +0.12(+2.18%)
Sep 21, 2009 5.516 5.529 5.354 5.455 782,762 -0.12(-2.22%)
Sep 18, 2009 5.578 5.578 5.339 5.578 1,398,640 +0.09(+1.65%)
Sep 17, 2009 5.506 5.536 5.360 5.488 799,623 +0.00(+0.08%)
Sep 16, 2009 5.382 5.518 5.331 5.483 938,675 +0.18(+3.32%)
Sep 15, 2009 5.262 5.412 5.242 5.307 709,488 +0.03(+0.57%)
Sep 14, 2009 5.152 5.297 5.094 5.277 730,329 +0.13(+2.55%)
Sep 11, 2009 5.057 5.146 5.054 5.146 452,689 +0.10(+2.00%)
Sep 10, 2009 5.096 5.117 5.045 5.045 436,352 -0.07(-1.33%)
Sep 09, 2009 5.126 5.152 5.058 5.112 363,556 +0.05(+1.04%)
Sep 08, 2009 4.983 5.079 4.962 5.060 604,463 +0.14(+2.85%)
Sep 04, 2009 4.968 4.975 4.889 4.919 378,712 -0.01(-0.24%)
Sep 03, 2009 4.879 5.002 4.847 4.931 399,446 +0.05(+1.08%)
Sep 02, 2009 4.919 4.974 4.862 4.879 463,328 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.