Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.853 1.897 1.838 1.897 5,667 +0.04(+2.20%)
Sep 29, 2004 1.886 1.901 1.845 1.856 7,016 -0.04(-2.32%)
Sep 28, 2004 1.856 1.900 1.856 1.900 809 +0.00(+0.18%)
Sep 27, 2004 1.853 1.897 1.853 1.897 2,159 +0.04(+2.20%)
Sep 24, 2004 1.890 1.904 1.856 1.856 22,940 -0.00(-0.20%)
Sep 23, 2004 1.779 1.879 1.779 1.860 25,369 +0.04(+2.22%)
Sep 22, 2004 1.804 1.827 1.804 1.820 1,079 -0.03(-1.39%)
Sep 21, 2004 1.738 1.845 1.738 1.845 15,113 +0.04(+2.45%)
Sep 20, 2004 1.701 1.801 1.701 1.801 5,127 +0.04(+2.34%)
Sep 17, 2004 1.734 1.782 1.734 1.760 20,511 +0.04(+2.59%)
Sep 16, 2004 1.808 1.812 1.716 1.716 8,935 -0.07(-3.94%)
Sep 15, 2004 1.779 1.827 1.779 1.786 5,127 -0.06(-3.21%)
Sep 14, 2004 1.853 1.853 1.823 1.845 5,667 +0.06(+3.53%)
Sep 13, 2004 1.860 1.864 1.782 1.782 6,477 -0.10(-5.13%)
Sep 10, 2004 1.819 1.879 1.738 1.879 32,925 +0.11(+6.07%)
Sep 09, 2004 1.749 1.790 1.741 1.771 5,397 +0.02(+1.27%)
Sep 08, 2004 1.719 1.782 1.716 1.749 17,137 -0.05(-2.68%)
Sep 07, 2004 1.716 1.823 1.716 1.797 12,061 -0.01(-0.82%)
Sep 03, 2004 1.853 1.853 1.719 1.812 20,511 -0.04(-2.00%)
Sep 02, 2004 1.845 1.853 1.845 1.849 809 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.