Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.03	21.30	20.90	21.18	0	-0.04(-0.18%)
Sep 27, 2013	21.34	21.50	21.05	21.22	0	-0.44(-2.05%)
Sep 26, 2013	21.75	21.77	21.28	21.66	129,666	+0.00(+0.00%)
Sep 25, 2013	21.31	21.74	21.25	21.66	192,840	+0.42(+1.97%)
Sep 24, 2013	21.24	21.43	20.67	21.25	184,406	+0.05(+0.22%)
Sep 23, 2013	21.14	21.31	20.83	21.20	198,238	-0.01(-0.04%)
Sep 20, 2013	21.16	21.63	20.95	21.21	0	-0.05(-0.24%)
Sep 19, 2013	21.06	21.29	20.92	21.26	0	+0.26(+1.22%)
Sep 18, 2013	20.83	21.06	20.48	21.00	0	+0.14(+0.65%)
Sep 17, 2013	20.62	20.88	20.51	20.87	0	+0.19(+0.93%)
Sep 16, 2013	20.58	20.83	20.50	20.67	0	+0.23(+1.10%)
Sep 13, 2013	20.33	20.51	20.21	20.45	0	+0.14(+0.67%)
Sep 12, 2013	20.54	20.56	20.07	20.31	0	-0.17(-0.83%)
Sep 11, 2013	20.09	20.54	20.05	20.48	0	+0.31(+1.54%)
Sep 10, 2013	20.28	20.42	19.95	20.17	179,714	-0.07(-0.34%)
Sep 09, 2013	20.03	20.30	19.91	20.24	0	+0.34(+1.71%)
Sep 06, 2013	20.35	20.40	19.78	19.90	0	-0.32(-1.56%)
Sep 05, 2013	20.44	20.56	20.15	20.21	0	-0.15(-0.73%)
Sep 04, 2013	19.96	20.86	19.96	20.36	0	+0.42(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.