Indicators

Astronics Cp (NQ: ATRO )

20.88 -0.38 (-1.79%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.19	29.53	28.85	29.38	434,615	+0.38(+1.31%)
Sep 27, 2019	29.04	29.17	28.48	29.00	225,400	+0.10(+0.35%)
Sep 26, 2019	29.65	29.93	28.80	28.90	180,493	-0.75(-2.51%)
Sep 25, 2019	29.93	30.28	29.58	29.64	243,799	-0.41(-1.35%)
Sep 24, 2019	30.65	30.99	29.55	30.05	208,423	-0.59(-1.93%)
Sep 23, 2019	31.28	31.43	30.29	30.64	292,893	-0.55(-1.76%)
Sep 20, 2019	32.07	32.81	31.04	31.19	1,439,600	-0.73(-2.29%)
Sep 19, 2019	32.31	33.02	31.90	31.92	247,813	-0.35(-1.08%)
Sep 18, 2019	31.67	32.34	31.27	32.27	347,447	+1.10(+3.53%)
Sep 17, 2019	30.93	31.25	30.36	31.17	161,027	-0.04(-0.13%)
Sep 16, 2019	31.11	32.01	30.60	31.21	243,282	+0.11(+0.35%)
Sep 13, 2019	29.98	31.21	29.81	31.10	390,300	+1.28(+4.29%)
Sep 12, 2019	29.72	29.95	29.31	29.82	239,705	+0.27(+0.91%)
Sep 11, 2019	28.44	29.63	28.02	29.55	246,191	+1.18(+4.16%)
Sep 10, 2019	27.51	28.39	27.39	28.37	220,240	+0.84(+3.05%)
Sep 09, 2019	27.59	27.84	27.31	27.53	205,867	-0.03(-0.11%)
Sep 06, 2019	28.24	28.57	27.41	27.56	186,900	-0.62(-2.20%)
Sep 05, 2019	27.64	28.70	27.60	28.18	247,036	+0.68(+2.47%)
Sep 04, 2019	27.83	28.10	27.42	27.50	235,210	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.