Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2048 0.2087 0.2048 0.2048 15,237 +0.00(+0.00%)
Sep 29, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Sep 28, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.02(-8.77%)
Sep 27, 2004 0.2323 0.2363 0.2244 0.2244 3,809 -0.03(-12.31%)
Sep 24, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 23, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 22, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 21, 2004 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Sep 20, 2004 0.2559 0.2559 0.2559 0.2559 29,205 +0.01(+5.69%)
Sep 17, 2004 0.2166 0.2422 0.2166 0.2422 63,491 +0.04(+20.59%)
Sep 16, 2004 0.2166 0.2166 0.2008 0.2008 13,460 +0.02(+8.51%)
Sep 15, 2004 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Sep 14, 2004 0.2126 0.2166 0.1851 0.1851 362,915 -0.03(-14.55%)
Sep 13, 2004 0.2363 0.2363 0.2126 0.2166 33,015 -0.02(-8.33%)
Sep 10, 2004 0.2126 0.2363 0.2126 0.2363 18,285 +0.02(+11.11%)
Sep 09, 2004 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Sep 08, 2004 0.2126 0.2126 0.2126 0.2126 18,539 -0.01(-5.26%)
Sep 07, 2004 0.2166 0.2244 0.2166 0.2244 21,587 +0.02(+7.55%)
Sep 03, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Sep 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.