Indicators

Crown Crafts Inc (NQ: CRWS )

5.230 +0.230 (+4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.660	2.742	2.647	2.660	16,091	-0.03(-0.96%)
Sep 27, 2012	2.720	2.733	2.686	2.686	25,945	-0.01(-0.48%)
Sep 26, 2012	2.707	2.746	2.686	2.699	21,282	+0.01(+0.32%)
Sep 25, 2012	2.667	2.750	2.667	2.690	24,724	+0.06(+2.12%)
Sep 24, 2012	2.725	2.729	2.630	2.634	29,550	-0.07(-2.54%)
Sep 21, 2012	2.720	2.750	2.652	2.703	44,396	+0.01(+0.48%)
Sep 20, 2012	2.712	2.750	2.686	2.690	24,316	-0.02(-0.79%)
Sep 19, 2012	2.750	2.750	2.707	2.712	48,407	-0.02(-0.79%)
Sep 18, 2012	2.703	2.750	2.703	2.733	21,968	+0.03(+1.27%)
Sep 17, 2012	2.836	2.836	2.686	2.699	47,863	-0.00(-0.16%)
Sep 14, 2012	2.729	2.789	2.669	2.703	76,552	-0.03(-1.18%)
Sep 13, 2012	2.639	2.768	2.639	2.735	28,046	-0.01(-0.39%)
Sep 12, 2012	2.729	2.763	2.630	2.746	112,799	+0.03(+0.95%)
Sep 11, 2012	2.669	2.758	2.642	2.720	250,167	+0.05(+1.91%)
Sep 10, 2012	2.644	2.691	2.631	2.669	218,205	+0.06(+2.28%)
Sep 07, 2012	2.610	2.631	2.538	2.610	78,441	+0.02(+0.65%)
Sep 06, 2012	2.504	2.661	2.483	2.593	149,330	+0.11(+4.27%)
Sep 05, 2012	2.436	2.504	2.431	2.487	124,652	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.