Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.630 3.650 3.536 3.568 0 -0.08(-2.24%)
Sep 27, 2013 3.600 3.763 3.585 3.650 0 +0.03(+0.82%)
Sep 26, 2013 3.585 3.669 3.541 3.620 0 +0.03(+0.97%)
Sep 25, 2013 3.521 3.585 3.462 3.585 0 +0.05(+1.40%)
Sep 24, 2013 3.566 3.650 3.489 3.536 0 -0.04(-1.11%)
Sep 23, 2013 3.561 3.635 3.467 3.575 0 +0.01(+0.42%)
Sep 20, 2013 3.640 3.669 3.556 3.561 0 -0.08(-2.31%)
Sep 19, 2013 3.669 3.708 3.627 3.645 0 -0.01(-0.41%)
Sep 18, 2013 3.684 3.768 3.659 3.659 0 -0.01(-0.40%)
Sep 17, 2013 3.709 3.768 3.674 3.674 0 -0.02(-0.67%)
Sep 16, 2013 3.600 3.773 3.590 3.699 0 +0.13(+3.60%)
Sep 13, 2013 3.580 3.610 3.561 3.570 0 -0.04(-1.23%)
Sep 12, 2013 3.610 3.620 3.575 3.615 0 +0.03(+0.83%)
Sep 11, 2013 3.645 3.650 3.561 3.585 0 -0.04(-1.23%)
Sep 10, 2013 3.635 3.635 3.581 3.630 0 +0.01(+0.41%)
Sep 09, 2013 3.635 3.635 3.556 3.615 0 -0.02(-0.54%)
Sep 06, 2013 3.679 3.708 3.596 3.635 0 -0.05(-1.33%)
Sep 05, 2013 3.635 3.737 3.615 3.684 0 +0.07(+2.03%)
Sep 04, 2013 3.596 3.674 3.547 3.610 0 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.