Indicators

Crown Crafts Inc (NQ: CRWS )

4.870 -0.090 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.630	3.650	3.536	3.568	0	-0.08(-2.24%)
Sep 27, 2013	3.600	3.763	3.585	3.650	0	+0.03(+0.82%)
Sep 26, 2013	3.585	3.669	3.541	3.620	0	+0.03(+0.97%)
Sep 25, 2013	3.521	3.585	3.462	3.585	0	+0.05(+1.40%)
Sep 24, 2013	3.566	3.650	3.489	3.536	0	-0.04(-1.11%)
Sep 23, 2013	3.561	3.635	3.467	3.575	0	+0.01(+0.42%)
Sep 20, 2013	3.640	3.669	3.556	3.561	0	-0.08(-2.31%)
Sep 19, 2013	3.669	3.708	3.627	3.645	0	-0.01(-0.41%)
Sep 18, 2013	3.684	3.768	3.659	3.659	0	-0.01(-0.40%)
Sep 17, 2013	3.709	3.768	3.674	3.674	0	-0.02(-0.67%)
Sep 16, 2013	3.600	3.773	3.590	3.699	0	+0.13(+3.60%)
Sep 13, 2013	3.580	3.610	3.561	3.570	0	-0.04(-1.23%)
Sep 12, 2013	3.610	3.620	3.575	3.615	0	+0.03(+0.83%)
Sep 11, 2013	3.645	3.650	3.561	3.585	0	-0.04(-1.23%)
Sep 10, 2013	3.635	3.635	3.581	3.630	0	+0.01(+0.41%)
Sep 09, 2013	3.635	3.635	3.556	3.615	0	-0.02(-0.54%)
Sep 06, 2013	3.679	3.708	3.596	3.635	0	-0.05(-1.33%)
Sep 05, 2013	3.635	3.737	3.615	3.684	0	+0.07(+2.03%)
Sep 04, 2013	3.596	3.674	3.547	3.610	0	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.