Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,018 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.093 4.000 4.093 3,584 +0.03(+0.77%)
Sep 26, 2017 3.968 4.062 3.906 4.062 15,841 +0.16(+4.00%)
Sep 25, 2017 4.000 4.046 3.906 3.906 32,545 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.968 4.031 14,268 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.968 4.031 34,779 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,745 +0.00(+0.00%)
Sep 18, 2017 4.093 4.093 4.000 4.031 45,310 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.093 47,352 -0.03(-0.76%)
Sep 14, 2017 4.093 4.179 4.093 4.125 39,988 +0.05(+1.23%)
Sep 13, 2017 4.105 4.136 4.075 4.075 30,578 +0.00(+0.00%)
Sep 12, 2017 4.044 4.105 4.044 4.075 22,690 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,615 +0.00(+0.00%)
Sep 08, 2017 4.013 4.105 4.013 4.044 35,520 +0.03(+0.77%)
Sep 07, 2017 4.075 4.167 4.013 4.013 18,172 -0.09(-2.26%)
Sep 06, 2017 4.075 4.136 4.013 4.105 38,525 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,977 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.