Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,018 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.093 4.000 4.093 3,584 +0.03(+0.77%)
Sep 26, 2017 3.968 4.062 3.906 4.062 15,841 +0.16(+4.00%)
Sep 25, 2017 4.000 4.046 3.906 3.906 32,545 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.968 4.031 14,268 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.968 4.031 34,779 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,745 +0.00(+0.00%)
Sep 18, 2017 4.093 4.093 4.000 4.031 45,310 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.093 47,352 -0.03(-0.76%)
Sep 14, 2017 4.093 4.179 4.093 4.125 39,988 +0.05(+1.23%)
Sep 13, 2017 4.105 4.136 4.075 4.075 30,578 +0.00(+0.00%)
Sep 12, 2017 4.044 4.105 4.044 4.075 22,690 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,615 +0.00(+0.00%)
Sep 08, 2017 4.013 4.105 4.013 4.044 35,520 +0.03(+0.77%)
Sep 07, 2017 4.075 4.167 4.013 4.013 18,172 -0.09(-2.26%)
Sep 06, 2017 4.075 4.136 4.013 4.105 38,525 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,977 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.