Indicators

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.625	4.638	4.496	4.496	17,619	-0.11(-2.48%)
Sep 28, 2023	4.582	4.639	4.582	4.611	1,839	+0.00(+0.00%)
Sep 27, 2023	4.639	4.639	4.601	4.611	5,443	-0.04(-0.82%)
Sep 26, 2023	4.639	4.687	4.621	4.649	1,939	-0.02(-0.41%)
Sep 25, 2023	4.725	4.673	4.668	4.668	2,973	-0.04(-0.95%)
Sep 22, 2023	4.725	4.735	4.687	4.713	4,341	-0.02(-0.46%)
Sep 21, 2023	4.773	4.773	4.696	4.735	4,662	+0.03(+0.61%)
Sep 20, 2023	4.782	4.782	4.706	4.706	2,611	-0.07(-1.40%)
Sep 19, 2023	4.773	4.773	4.697	4.773	17,492	-0.02(-0.40%)
Sep 18, 2023	4.773	4.792	4.722	4.792	6,171	+0.01(+0.20%)
Sep 15, 2023	4.716	4.782	4.649	4.782	53,399	+0.03(+0.60%)
Sep 14, 2023	4.696	4.773	4.630	4.754	7,609	+0.11(+2.47%)
Sep 13, 2023	4.573	4.658	4.573	4.639	9,076	+0.04(+0.82%)
Sep 12, 2023	4.620	4.680	4.602	4.602	8,187	+0.00(+0.00%)
Sep 11, 2023	4.583	4.658	4.583	4.602	6,097	+0.01(+0.20%)
Sep 08, 2023	4.602	4.668	4.564	4.592	11,531	-0.05(-1.01%)
Sep 07, 2023	4.658	4.658	4.620	4.639	4,830	+0.00(+0.00%)
Sep 06, 2023	4.686	4.695	4.611	4.639	6,733	-0.05(-1.00%)
Sep 05, 2023	4.714	4.714	4.667	4.686	3,906	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.