Indicators

First Citizens Bancs (NQ: FCNCA )

1,755.23 -24.91 (-1.40%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	362.70	371.47	362.70	365.99	76,097	+4.56(+1.26%)
Sep 28, 2017	364.87	367.30	361.12	361.43	32,895	-3.42(-0.94%)
Sep 27, 2017	354.25	366.72	353.51	364.84	30,131	+12.69(+3.60%)
Sep 26, 2017	350.81	353.76	350.81	352.16	31,807	+2.19(+0.63%)
Sep 25, 2017	347.30	350.71	344.71	349.96	26,563	+2.71(+0.78%)
Sep 22, 2017	343.09	347.25	343.09	347.25	12,550	+1.94(+0.56%)
Sep 21, 2017	343.09	347.64	343.09	345.31	21,535	-0.03(-0.01%)
Sep 20, 2017	339.00	348.37	338.47	345.35	56,205	+4.29(+1.26%)
Sep 19, 2017	342.30	343.78	337.34	341.06	29,545	-0.37(-0.11%)
Sep 18, 2017	334.28	343.29	334.28	341.43	55,265	+10.21(+3.08%)
Sep 15, 2017	328.54	333.25	328.42	331.22	77,901	+3.37(+1.03%)
Sep 14, 2017	329.14	330.56	327.16	327.85	28,072	-2.73(-0.83%)
Sep 13, 2017	328.33	338.06	328.33	330.58	58,771	-2.44(-0.73%)
Sep 12, 2017	330.25	334.31	330.25	333.02	29,614	+2.72(+0.82%)
Sep 11, 2017	327.06	333.33	325.24	330.30	43,047	+7.84(+2.43%)
Sep 08, 2017	316.62	325.72	316.62	322.45	26,379	+3.95(+1.24%)
Sep 07, 2017	329.85	329.85	316.87	318.50	38,044	-8.24(-2.52%)
Sep 06, 2017	328.90	330.05	326.49	326.75	12,373	+1.40(+0.43%)
Sep 05, 2017	330.95	333.98	325.15	325.35	30,236	-6.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.